24H 最高$1.04
24H 最低$0.9843
今日开盘$1.0053
24H 成交量$1.33亿
流通市值$649.08亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.74万 | $40.73亿 | -0.02% |
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $4,957.93万 | $18.76亿 | -4.93% |
| 351 |
SMHBSMHB
|
$480.92 | $506.26 | $473.43 | $32.03万 | — | -3.84% |
| 555 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.82万 | $2,574.33万 | -1.02% |
| 79 |
WBETHWrapped Beacon ETH
|
$2108.45 | $2,205.06 | $2,081.64 | $392.96万 | $74.92亿 | -1.31% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,429.29 | — | -1.15% |
| 129 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $158.77万 | $7.79亿 | -1.77% |
| 117 |
MRVLBMRVLB
|
$152.44 | $167.68 | $149.39 | $196.50万 | — | -7.42% |
| 619 |
GEVBGEVB
|
$793.58 | $837.73 | $789.57 | $2.69万 | — | -2.74% |
| 143 |
OPGOpenGradient
|
$0.1388 | $0.1469 | $0.1303 | $134.84万 | $2,700.85万 | 4.20% |
| 587 |
DCRDecred
|
$11.1 | $11.49 | $11.00 | $8.05万 | $1.98亿 | -1.16% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 69 |
FILFilecoin
|
$0.6926 | $0.7463 | $0.678 | $523.39万 | $6.12亿 | -3.00% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 199 |
NILNillion
|
$0.05373 | $0.05653 | $0.05236 | $78.42万 | $3,072.63万 | -0.61% |
| 235 |
FLOKIFloki Inu
|
$0.00001945 | $0.00002044 | $0.00001911 | $57.17万 | $1.92亿 | 0.05% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $264.82万 | $3,921.03万 | -2.65% |
| 150 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $129.91万 | — | -3.94% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005523 | $0.0005931 | $0.0005421 | $100.65万 | $3,933.16万 | 1.34% |