24H 最高$0.1688
24H 最低$0.1611
今日开盘$0.1649
24H 成交量$125.92万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $196.27万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000487 | $5,255.33万 | $21.38亿 | -0.40% |
| 370 |
SMHBSMHB
|
$466.62 | $476.12 | $457.27 | $31.77万 | — | 1.07% |
| 652 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.71万 | $2,879.15万 | -1.22% |
| 123 |
WBETHWrapped Beacon ETH
|
$2491.01 | $2,502.33 | $2,450.01 | $145.84万 | $86.39亿 | 0.68% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.11万 | — | 0.40% |
| 153 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0929 | $108.40万 | $8.90亿 | 1.17% |
| 138 |
MRVLBMRVLB
|
$141.24 | $147.86 | $135.62 | $118.09万 | — | 0.59% |
| 668 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.53万 | — | -1.39% |
| 261 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.54万 | $2,269.69万 | 3.62% |
| 657 |
DCRDecred
|
$12.72 | $12.86 | $12.51 | $6.45万 | $2.23亿 | 0.63% |
| 649 |
BBBBBB
|
$8.74 | $8.91 | $8.39 | $6.91万 | — | 3.80% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 75 |
FILFilecoin
|
$0.809 | $0.8392 | $0.7988 | $349.87万 | $6.92亿 | 0.37% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 140 |
NILNillion
|
$0.06079 | $0.0643 | $0.0605 | $116.21万 | $3,543.41万 | -4.51% |
| 251 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002214 | $0.0000214 | $54.65万 | $2.11亿 | -0.51% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.91 | $4.74 | $210.44万 | $3,921.03万 | 2.94% |
| 118 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $153.77万 | — | 0.90% |
| 247 |
BOMEBOOK OF MEME
|
$0.000623 | $0.0006576 | $0.0006209 | $55.27万 | $4,446.41万 | -4.01% |
相关站点
共 40 个
Aave _比特币
Celo _比特币
波场 _BTC行情
Pump.fun _BTC行情
应用链 _以太坊ETH价格
以太坊 _加密货币行情
Raydium _以太坊ETH价格
United Stables _比特币行情
Huma Finance _币种排行
波场 _加密货币行情
Wormhole _币种排行
波场 _比特币
Celestia _BTC行情
INTWB _加密货币行情
Gitcoin _数字货币市值
恒星币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
BFUSD _比特币行情
比特现金 _币种排行
Gitcoin _比特币行情
SNXXB _以太坊ETH价格
Hashflow _以太坊ETH价格
Gram _数字货币市值
Hashflow _加密货币行情
Pyth Network _BTC行情
Bubblemaps _以太坊ETH价格
瑞波币 _比特币行情
Filecoin _比特币
Sui _比特币
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
Raydium _数字货币市值
Uniswap _币种排行
StraitsX USD _比特币行情
Sui _加密货币行情
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格