24H 最高$313.39
24H 最低$286.91
今日开盘$307.01
24H 成交量$10.33万
流通市值—
24H 涨跌额(-$16.83)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.46万 | $40.73亿 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,295.12万 | $18.76亿 | -5.92% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.56% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.01% |
| 63 |
WBETHWrapped Beacon ETH
|
$2111.38 | $2,205.06 | $2,081.64 | $587.38万 | $74.92亿 | -1.49% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $151.47万 | $7.79亿 | -4.71% |
| 119 |
MRVLBMRVLB
|
$152.8 | $167.68 | $149.39 | $186.15万 | — | -6.49% |
| 620 |
GEVBGEVB
|
$794.15 | $837.73 | $789.47 | $2.50万 | — | -2.82% |
| 142 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $127.49万 | $2,700.85万 | 0.28% |
| 563 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.71% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.30% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 67 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $502.75万 | $6.12亿 | -6.91% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 204 |
NILNillion
|
$0.05348 | $0.05627 | $0.05236 | $71.88万 | $3,072.63万 | -3.95% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.17万 | $1.92亿 | -2.73% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $224.01万 | $3,921.03万 | -3.13% |
| 147 |
DRAMBDRAMB
|
$41.86 | $43.77 | $41.09 | $120.48万 | — | -2.99% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005438 | $0.0005931 | $0.0005402 | $103.11万 | $3,933.16万 | -3.14% |