Wrapped Bitcoin
WBTC · 美元计价
$73612.01
-1.60%
≈ ￥485839.27
(-$1194.50)
更新于 2026-11-11 10:55:01
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74806.51
24H 成交量$145.85万
流通市值$84.62亿
24H 涨跌额(-$1194.50)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $358.54万 | $40.72亿 | 0.05% |
| 8 |
PEPEPepe
|
$0.00000544 | $0.00000562 | $0.00000511 | $9,951.08万 | $22.06亿 | 5.63% |
| 480 |
SMHBSMHB
|
$497.4 | $499.09 | $474.19 | $23.95万 | — | 2.13% |
| 633 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 65 |
WBETHWrapped Beacon ETH
|
$2284.12 | $2,364.79 | $2,226.28 | $622.99万 | $78.45亿 | -3.14% |
| 687 |
TMFBTMFB
|
$28.93 | $30.51 | $28.76 | $2.41万 | — | -3.98% |
| 185 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.44万 | $8.08亿 | -2.70% |
| 114 |
MRVLBMRVLB
|
$160.72 | $161.63 | $146.38 | $206.57万 | — | 3.29% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.66万 | — | -1.68% |
| 148 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $136.04万 | $2,408.76万 | 1.04% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.58% |
| 680 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.12万 | — | -0.65% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 50 |
FILFilecoin
|
$0.7613 | $0.7744 | $0.7313 | $840.78万 | $6.31亿 | 0.62% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 155 |
NILNillion
|
$0.05684 | $0.05873 | $0.05545 | $125.41万 | $3,097.93万 | -1.23% |
| 273 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $58.05万 | $1.99亿 | 0.38% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $383.54万 | $3,921.03万 | -4.56% |
| 125 |
DRAMBDRAMB
|
$42.46 | $42.60 | $39.72 | $167.58万 | — | 2.29% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006279 | $0.0005952 | $72.90万 | $4,208.97万 | 0.07% |
相关站点
共 40 个
币安币 _币种排行
Pepe _比特币
SOXSB _加密货币行情
Arbitrum _比特币
RWUSD _BTC行情
Midnight _币种排行
BitTensor _比特币行情
Sui _比特币
Ripple USD _数字货币市值
CyberConnect _比特币行情
Ethena _比特币
SOXSB _加密货币行情
ONEchain _以太坊ETH价格
狗币 _比特币
Pudgy Penguins _币种排行
莱特币 _加密货币行情
Pepe _以太坊ETH价格
QQQB _币种排行
Polkadot _加密货币行情
EUR _数字货币市值
Aster _加密货币行情
Filecoin _比特币
TONToken _比特币行情
OFFICIAL TRUMP _比特币
Shiba Inu _比特币
Ethena USDe _比特币
LayerZero _BTC行情
SNXXB _BTC行情
Aave _比特币
波场 _加密货币行情
RWUSD _比特币
Render _加密货币行情
Uniswap _BTC行情
Caldera _BTC行情
Sophon _加密货币行情
USDC _以太坊ETH价格
Solana _比特币
Quant _以太坊ETH价格
艾达币 _数字货币市值
Internet _币种排行