24H 最高$0.000521
24H 最低$0.000479
今日开盘$0.000504
24H 成交量$20.52万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.95万 | $40.73亿 | -0.01% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,164.30万 | $18.76亿 | -5.52% |
| 347 |
SMHBSMHB
|
$482.05 | $506.26 | $473.43 | $31.22万 | — | -3.16% |
| 541 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $11.32万 | $2,574.33万 | -5.33% |
| 63 |
WBETHWrapped Beacon ETH
|
$2102.11 | $2,205.06 | $2,081.64 | $587.92万 | $74.92亿 | -2.01% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,475.45 | — | -0.65% |
| 127 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $153.08万 | $7.79亿 | -4.81% |
| 116 |
MRVLBMRVLB
|
$152.73 | $167.68 | $149.39 | $184.63万 | — | -6.20% |
| 622 |
GEVBGEVB
|
$789.46 | $837.73 | $789.46 | $2.28万 | — | -3.32% |
| 143 |
OPGOpenGradient
|
$0.14 | $0.1469 | $0.1346 | $123.85万 | $2,700.85万 | -1.55% |
| 560 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.26万 | $1.98亿 | -3.28% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.14万 | — | -3.41% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 67 |
FILFilecoin
|
$0.6838 | $0.7463 | $0.6771 | $493.44万 | $6.12亿 | -6.71% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 199 |
NILNillion
|
$0.05281 | $0.05627 | $0.05236 | $73.82万 | $3,072.63万 | -5.21% |
| 234 |
FLOKIFloki Inu
|
$0.0000192 | $0.00002044 | $0.00001911 | $55.70万 | $1.92亿 | -3.37% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $211.75万 | $3,921.03万 | -3.37% |
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $119.11万 | — | -2.86% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005426 | $0.0005931 | $0.0005402 | $102.81万 | $3,933.16万 | -3.25% |