24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.38万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.29万 | $40.72亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000452 | $0.00000469 | $0.00000429 | $8,368.67万 | $18.21亿 | 1.80% |
| 374 |
SMHBSMHB
|
$500.85 | $510.38 | $483.53 | $32.27万 | — | 0.67% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.47万 | $2,565.75万 | -0.99% |
| 144 |
WBETHWrapped Beacon ETH
|
$2150.61 | $2,278.89 | $2,105.00 | $137.48万 | $78.00亿 | -5.24% |
| 629 |
TMFBTMFB
|
$27.65 | $29.29 | $27.60 | $1.49万 | — | -5.31% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $125.97万 | $7.87亿 | -1.80% |
| 131 |
MRVLBMRVLB
|
$163.6 | $170.15 | $155.05 | $158.26万 | — | -0.67% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.20万 | — | 2.45% |
| 108 |
OPGOpenGradient
|
$0.1439 | $0.1441 | $0.1303 | $270.48万 | $2,637.24万 | 3.53% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.28万 | $2.00亿 | -1.75% |
| 619 |
BBBBBB
|
$9.11 | $9.38 | $8.88 | $3.56万 | — | -0.55% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 71 |
FILFilecoin
|
$0.7337 | $0.7549 | $0.7074 | $495.44万 | $6.22亿 | -2.10% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 155 |
NILNillion
|
$0.05604 | $0.058 | $0.05329 | $128.47万 | $3,126.71万 | -0.44% |
| 228 |
FLOKIFloki Inu
|
$0.00001983 | $0.00002065 | $0.00001917 | $70.01万 | $1.94亿 | -3.17% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $429.91万 | $3,921.03万 | -8.97% |
| 187 |
DRAMBDRAMB
|
$43.24 | $45.28 | $42.19 | $93.66万 | — | -0.83% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005601 | $0.0005917 | $0.00054 | $152.83万 | $3,822.44万 | -5.10% |