24H 最高$15.31
24H 最低$14.67
今日开盘$15.05
24H 成交量$29.44万
流通市值$3,930.40万
24H 涨跌额(-$0.13)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.07万 | $40.72亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000507 | $9,410.71万 | $22.06亿 | 3.94% |
| 528 |
SMHBSMHB
|
$485.78 | $492.87 | $474.19 | $19.54万 | — | -0.64% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.12 | $2,372.23 | $2,226.28 | $470.67万 | $78.45亿 | -3.24% |
| 689 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.30万 | — | -3.52% |
| 184 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $100.56万 | $8.08亿 | -1.85% |
| 114 |
MRVLBMRVLB
|
$154.72 | $158.73 | $146.38 | $203.40万 | — | -1.14% |
| 684 |
GEVBGEVB
|
$795.62 | $838.42 | $751.17 | $3.51万 | — | -4.68% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.44万 | $2,408.76万 | 3.67% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.05万 | $2.07亿 | -1.82% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $3.97万 | — | -0.44% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 49 |
FILFilecoin
|
$0.7558 | $0.7744 | $0.7313 | $833.42万 | $6.31亿 | -1.69% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 147 |
NILNillion
|
$0.05729 | $0.059 | $0.05545 | $135.70万 | $3,097.93万 | -2.55% |
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.36万 | $1.99亿 | 0.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.85 | $4.48 | $369.92万 | $3,921.03万 | -4.97% |
| 138 |
DRAMBDRAMB
|
$40.79 | $42.11 | $39.72 | $148.38万 | — | -2.97% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $72.45万 | $4,208.97万 | -0.86% |
相关站点
共 40 个
Official _比特币行情
Holo _比特币行情
Pump.fun _数字货币市值
达世币 _比特币
Render _BTC行情
Binance _数字货币市值
Artificial _以太坊ETH价格
Official _数字货币市值
BEAMX _加密货币行情
Pepe _币种排行
SOXSB _比特币
莱特币 _比特币行情
Near Protocol _加密货币行情
瑞波币 _币种排行
恒星币 _币种排行
Artificial _比特币行情
Chainlink _币种排行
Plasma _数字货币市值
Chainlink _比特币
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Caldera _加密货币行情
Particle _币种排行
PAX Gold _比特币
Particle _比特币
Aave _以太坊ETH价格
QQQB _BTC行情
Render _BTC行情
Sophon _比特币行情
First Digital _比特币行情
艾达币 _加密货币行情
BitTensor _数字货币市值
Pepe _币种排行
Midnight _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
Binance _数字货币市值
Internet _数字货币市值
Pudgy Penguins _BTC行情