24H 最高$619.50
24H 最低$557.55
今日开盘$601.34
24H 成交量$29.53万
流通市值—
24H 涨跌额(-$42.00)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.17万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,092.64万 | $21.35亿 | 1.84% |
| 532 |
SMHBSMHB
|
$506.6 | $529.08 | $498.91 | $20.90万 | — | -2.43% |
| 618 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 2.05% |
| 114 |
WBETHWrapped Beacon ETH
|
$2691.42 | $2,717.53 | $2,469.65 | $233.15万 | $94.04亿 | 5.97% |
| 694 |
TMFBTMFB
|
$29.98 | $29.98 | $29.20 | $1.85万 | — | 1.73% |
| 161 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0899 | $124.57万 | $9.06亿 | 6.57% |
| 140 |
MRVLBMRVLB
|
$157.13 | $175.60 | $155.00 | $162.56万 | — | -7.64% |
| 671 |
GEVBGEVB
|
$823.49 | $930.49 | $808.27 | $6.94万 | — | -10.57% |
| 350 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1128 | $41.95万 | $2,330.75万 | 3.47% |
| 576 |
DCRDecred
|
$13.15 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.73% |
| 668 |
BBBBBB
|
$8.57 | $8.58 | $7.91 | $7.95万 | — | 4.77% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 62 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8285 | $839.87万 | $7.34亿 | -2.42% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 110 |
NILNillion
|
$0.06407 | $0.06799 | $0.0618 | $267.18万 | $3,442.37万 | 0.13% |
| 176 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002161 | $107.74万 | $2.22亿 | 1.96% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $418.79万 | $3,921.03万 | 1.62% |
| 184 |
DRAMBDRAMB
|
$45.59 | $48.76 | $44.82 | $97.63万 | — | -4.04% |
| 215 |
BOMEBOOK OF MEME
|
$0.000641 | $0.000664 | $0.0005929 | $78.63万 | $4,478.75万 | 3.82% |
相关站点
共 40 个
Worldcoin _BTC行情
恒星币 _比特币行情
AMDB _比特币行情
SOXSB _BTC行情
Ondo _加密货币行情
Arbitrum _比特币
StraitsX XUSD _比特币
Artificial _BTC行情
RWUSD _币种排行
Hyperliquid _数字货币市值
TQQQB _币种排行
Aave _比特币
Pendle _数字货币市值
BABAB _币种排行
Avalanche _BTC行情
EUR _比特币行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
Pepe _数字货币市值
USD1 _币种排行
Bubblemaps _以太坊ETH价格
Bittensor _币种排行
TQQQB _币种排行
TQQQB _加密货币行情
Injective _加密货币行情
狗币 _比特币行情
Bittensor _BTC行情
United Stables _BTC行情
Aave _BTC行情
Official Trump _比特币
BFUSD _加密货币行情
MarsCoin _以太坊ETH价格
应用链 _数字货币市值
Aster _加密货币行情
THORChain _比特币
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _加密货币行情
比特现金 _数字货币市值