24H 最高$34.94
24H 最低$29.61
今日开盘$31.82
24H 成交量$101.95万
流通市值—
24H 涨跌额(-$2.05)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,073.20万 | $21.35亿 | 2.26% |
| 533 |
SMHBSMHB
|
$504.3 | $529.08 | $498.91 | $20.88万 | — | -2.67% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 115 |
WBETHWrapped Beacon ETH
|
$2683.65 | $2,717.53 | $2,469.65 | $233.22万 | $94.04亿 | 5.75% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 163 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $122.87万 | $9.06亿 | 4.74% |
| 140 |
MRVLBMRVLB
|
$156.52 | $175.60 | $155.00 | $162.33万 | — | -7.97% |
| 671 |
GEVBGEVB
|
$830.41 | $930.49 | $808.27 | $6.96万 | — | -9.58% |
| 354 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.55万 | $2,330.75万 | 2.28% |
| 578 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.85万 | $2.33亿 | 2.82% |
| 666 |
BBBBBB
|
$8.63 | $8.66 | $7.91 | $8.05万 | — | 5.37% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 62 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8285 | $840.73万 | $7.34亿 | -2.29% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 110 |
NILNillion
|
$0.06421 | $0.06799 | $0.0618 | $266.37万 | $3,442.37万 | 0.93% |
| 177 |
FLOKIFloki Inu
|
$0.00002283 | $0.00002346 | $0.00002161 | $106.70万 | $2.22亿 | 1.69% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $419.75万 | $3,921.03万 | 1.21% |
| 186 |
DRAMBDRAMB
|
$45.46 | $48.76 | $44.82 | $92.56万 | — | -4.19% |
| 218 |
BOMEBOOK OF MEME
|
$0.000641 | $0.000664 | $0.0005929 | $77.86万 | $4,478.75万 | 4.30% |
相关站点
共 40 个
Sui _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _币种排行
Polkadot _比特币
StraitsX XUSD _币种排行
Hyperliquid _以太坊ETH价格
Plasma _BTC行情
狗币 _比特币
BABAB _BTC行情
BEAMX _数字货币市值
Haedal _比特币
TQQQB _比特币
Space and Time _BTC行情
Solana _币种排行
Artificial _币种排行
Ondo _加密货币行情
Haedal _以太坊ETH价格
Aave _比特币
Ethena _加密货币行情
Aerodrome _币种排行
THORChain _比特币
以太坊 _币种排行
Near Protocol _BTC行情
Celestia _数字货币市值
Stacks _币种排行
Bittensor _加密货币行情
Holo _数字货币市值
Pudgy Penguins _比特币
Hedera _BTC行情
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _比特币
Chainlink _数字货币市值
BEAMX _加密货币行情
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
Raydium _币种排行
以太坊 _数字货币市值
Solana _以太坊ETH价格