24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.42万 | $40.70亿 | -0.01% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,790.82万 | $19.84亿 | -2.82% |
| 504 |
SMHBSMHB
|
$447.45 | $506.63 | $446.63 | $25.40万 | — | -11.31% |
| 642 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $11.35万 | $2,810.09万 | -6.02% |
| 206 |
WBETHWrapped Beacon ETH
|
$2485.76 | $2,709.65 | $2,479.49 | $100.89万 | $87.39亿 | -7.43% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.79万 | — | 1.07% |
| 148 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $161.88万 | $8.51亿 | -4.43% |
| 113 |
MRVLBMRVLB
|
$133.81 | $161.66 | $132.87 | $250.60万 | — | -16.66% |
| 691 |
GEVBGEVB
|
$772.68 | $840.10 | $751.17 | $2.96万 | — | -7.47% |
| 371 |
OPGOpenGradient
|
$0.1146 | $0.1245 | $0.112 | $41.95万 | $2,180.09万 | -4.90% |
| 557 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.35万 | $2.21亿 | -5.89% |
| 675 |
BBBBBB
|
$8.39 | $8.90 | $8.01 | $6.33万 | — | -4.33% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 64 |
FILFilecoin
|
$0.7989 | $0.8872 | $0.7804 | $748.59万 | $6.66亿 | -8.00% |
| 364 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 128 |
NILNillion
|
$0.06264 | $0.06698 | $0.06058 | $207.43万 | $3,522.30万 | -3.36% |
| 142 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002325 | $0.00002068 | $169.64万 | $2.04亿 | -7.09% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $416.49万 | $3,921.03万 | -8.77% |
| 83 |
DRAMBDRAMB
|
$37.69 | $45.64 | $37.22 | $423.95万 | — | -16.95% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006229 | $0.000658 | $0.0005967 | $76.84万 | $4,207.09万 | -2.69% |
相关站点
共 40 个
莱特币 _数字货币市值
Initia _数字货币市值
以太坊 _数字货币市值
StraitsX XUSD _币种排行
SNXXB _数字货币市值
Quant _比特币行情
Render _加密货币行情
Initia _比特币行情
SNXXB _币种排行
Gram _数字货币市值
SOXSB _比特币
World Liberty _加密货币行情
Ethena _比特币
Bubblemaps _BTC行情
THORChain _BTC行情
Bittensor _加密货币行情
World Liberty _数字货币市值
Official Trump _数字货币市值
EUR _数字货币市值
Raydium _比特币行情
BEAMX _比特币行情
Celo _比特币行情
Pendle _以太坊ETH价格
Aster _加密货币行情
Internet _BTC行情
MarsCoin _以太坊ETH价格
Aster _币种排行
大零币 _币种排行
Bubblemaps _BTC行情
Sei _以太坊ETH价格
Arbitrum _币种排行
Caldera _数字货币市值
Near Protocol _比特币行情
EUR _比特币
Aster _加密货币行情
狗币 _数字货币市值
Aptos _加密货币行情
Polygon _BTC行情
BEAMX _比特币行情
波场 _比特币