24H 最高$0.3476
24H 最低$0.3107
今日开盘$0.3412
24H 成交量$40.00万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,758.40万 | $19.40亿 | -2.86% |
| 393 |
SMHBSMHB
|
$515.71 | $535.19 | $508.20 | $33.17万 | — | -3.18% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.06万 | $2,870.03万 | -1.75% |
| 325 |
WBETHWrapped Beacon ETH
|
$2504.96 | $2,566.98 | $2,477.41 | $43.17万 | $86.58亿 | -1.39% |
| 693 |
TMFBTMFB
|
$29.92 | $30.47 | $29.49 | $1.82万 | — | 1.25% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.54万 | $8.26亿 | -2.45% |
| 96 |
MRVLBMRVLB
|
$174.49 | $206.23 | $168.84 | $286.88万 | — | -13.63% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 389 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.57万 | $2,263.83万 | -3.19% |
| 575 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.14% |
| 188 |
BBBBBB
|
$8 | $8.56 | $7.95 | $87.55万 | — | -5.77% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 88 |
FILFilecoin
|
$0.8659 | $0.8785 | $0.8512 | $325.52万 | $7.19亿 | -1.21% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 126 |
NILNillion
|
$0.06456 | $0.06996 | $0.06392 | $165.03万 | $3,410.71万 | -6.39% |
| 236 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002333 | $0.0000221 | $63.65万 | $2.16亿 | -3.28% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.81万 | — | -3.38% |
| 92 |
DRAMBDRAMB
|
$47.32 | $50.38 | $46.36 | $299.60万 | — | -4.39% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005912 | $0.0006063 | $0.0005711 | $53.38万 | $4,023.55万 | -1.48% |
相关站点
共 40 个
Uniswap _加密货币行情
Bitcoin _加密货币行情
United Stables _币种排行
United Stables _BTC行情
Ethena _币种排行
牛来 _以太坊ETH价格
Stellar _BTC行情
TRON _BTC行情
BNB _加密货币行情
Plasma _数字货币市值
PAX Gold _BTC行情
Chainlink _币种排行
Mitosis _比特币
Haedal _比特币
SNXXB _比特币
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXLB _以太坊ETH价格
Hedera _比特币行情
SNDKB _以太坊ETH价格
DRAMB _以太坊ETH价格
Aerodrome _加密货币行情
AMDB _数字货币市值
PAX Gold _数字货币市值
MRVLB _比特币行情
USDC _比特币行情
RWUSD _以太坊ETH价格
Internet _以太坊ETH价格
MUB _币种排行
PAX Gold _币种排行
MegaETH _比特币
Stellar _BTC行情
Dogecoin _加密货币行情
SKHYB _数字货币市值
Litecoin _比特币行情
Arbitrum _以太坊ETH价格
SOXLB _比特币行情
NFPrompt _数字货币市值
SNDKB _加密货币行情
USD1 _币种排行