24H 最高$676.23
24H 最低$666.84
今日开盘$675.05
24H 成交量$332.21万
流通市值—
24H 涨跌额(-$2.42)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $148.95万 | $40.73亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000392 | $0.00000434 | $0.00000369 | $6,128.04万 | $16.52亿 | -7.33% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 419 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.25万 | $2,372.00万 | -7.96% |
| 77 |
WBETHWrapped Beacon ETH
|
$2006.26 | $2,129.30 | $1,898.34 | $464.89万 | $71.49亿 | -4.68% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,079.95 | — | -0.84% |
| 108 |
ALGOAlgorand
|
$0.0795 | $0.0842 | $0.0748 | $275.30万 | $7.30亿 | -4.56% |
| 361 |
MRVLBMRVLB
|
$152.29 | $153.23 | $148.53 | $39.09万 | — | -0.16% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,630.62 | — | -0.31% |
| 161 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $140.13万 | $2,547.22万 | 0.44% |
| 491 |
DCRDecred
|
$10.51 | $11.09 | $10.11 | $20.38万 | $1.88亿 | -4.97% |
| 615 |
BBBBBB
|
$8.7 | $8.80 | $8.60 | $1.10万 | — | -0.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 39 |
FILFilecoin
|
$0.6189 | $0.6966 | $0.5863 | $1,610.55万 | $5.56亿 | -10.30% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 214 |
NILNillion
|
$0.04986 | $0.055 | $0.04644 | $89.00万 | $2,843.37万 | -7.27% |
| 197 |
FLOKIFloki Inu
|
$0.00001822 | $0.00001952 | $0.00001711 | $100.52万 | $1.78亿 | -5.89% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $223.16万 | $3,921.03万 | -4.70% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.66万 | — | -0.79% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005 | $0.0005572 | $0.000468 | $163.63万 | $3,509.20万 | -9.12% |