24H 最高$59.46
24H 最低$57.77
今日开盘$58.71
24H 成交量$2.15万
流通市值—
24H 涨跌额($0.58)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.15万 | $40.73亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000449 | $0.00000515 | $0.00000442 | $7,900.09万 | $20.91亿 | -12.65% |
| 387 |
SMHBSMHB
|
$495.78 | $516.98 | $489.42 | $30.35万 | — | -1.41% |
| 657 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.14万 | $2,670.89万 | -0.66% |
| 87 |
WBETHWrapped Beacon ETH
|
$2273.61 | $2,332.29 | $2,258.58 | $290.49万 | $81.30亿 | -0.53% |
| 694 |
TMFBTMFB
|
$29.21 | $29.37 | $28.70 | $1.52万 | — | 1.25% |
| 179 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.15万 | $8.33亿 | -2.10% |
| 91 |
MRVLBMRVLB
|
$163.64 | $174.54 | $160.60 | $273.72万 | — | -0.51% |
| 688 |
GEVBGEVB
|
$799.96 | $852.65 | $792.73 | $2.89万 | — | -3.36% |
| 43 |
OPGOpenGradient
|
$0.1366 | $0.1641 | $0.1307 | $1,126.48万 | $2,701.99万 | 3.56% |
| 643 |
DCRDecred
|
$11.51 | $11.83 | $11.45 | $7.34万 | $2.05亿 | -1.62% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.80万 | — | -2.25% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 70 |
FILFilecoin
|
$0.7485 | $0.7828 | $0.7409 | $402.32万 | $6.59亿 | -1.98% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 144 |
NILNillion
|
$0.05612 | $0.0593 | $0.05439 | $121.18万 | $3,243.73万 | 0.47% |
| 245 |
FLOKIFloki Inu
|
$0.00002043 | $0.00002139 | $0.00002041 | $61.97万 | $2.05亿 | -2.90% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $237.59万 | $3,921.03万 | -0.65% |
| 142 |
DRAMBDRAMB
|
$43.58 | $45.88 | $43.25 | $124.20万 | — | 0.53% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005864 | $0.0006238 | $0.0005829 | $55.70万 | $4,262.04万 | -3.52% |