24H 最高$0.745
24H 最低$0.665
今日开盘$0.695
24H 成交量$111.33万
流通市值$4.59亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,401.89万 | $18.76亿 | -7.41% |
| 347 |
SMHBSMHB
|
$482.15 | $506.26 | $473.43 | $31.44万 | — | -3.63% |
| 563 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -4.00% |
| 64 |
WBETHWrapped Beacon ETH
|
$2113.52 | $2,205.06 | $2,081.64 | $587.37万 | $74.92亿 | -2.14% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $149.04万 | $7.79亿 | -4.69% |
| 118 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $188.28万 | — | -6.69% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.70% |
| 148 |
OPGOpenGradient
|
$0.1383 | $0.1469 | $0.1346 | $120.50万 | $2,700.85万 | -0.43% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.50万 | $1.98亿 | -2.91% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.20万 | — | -3.74% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 70 |
FILFilecoin
|
$0.6863 | $0.7463 | $0.678 | $491.89万 | $6.12亿 | -6.70% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 207 |
NILNillion
|
$0.0538 | $0.05638 | $0.05236 | $71.60万 | $3,072.63万 | -4.17% |
| 235 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.03万 | $1.92亿 | -3.51% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $226.04万 | $3,921.03万 | -3.34% |
| 147 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $121.20万 | — | -3.42% |
| 169 |
BOMEBOOK OF MEME
|
$0.000545 | $0.0005931 | $0.0005436 | $99.01万 | $3,933.16万 | -2.75% |