24H 最高$0.1233
24H 最低$0.1125
今日开盘$0.1183
24H 成交量$82.14万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.44万 | $40.70亿 | -0.02% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,882.65万 | $19.84亿 | -2.43% |
| 504 |
SMHBSMHB
|
$448.62 | $506.63 | $446.63 | $25.59万 | — | -11.20% |
| 643 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $11.44万 | $2,810.09万 | -6.32% |
| 198 |
WBETHWrapped Beacon ETH
|
$2473.47 | $2,709.65 | $2,470.12 | $106.99万 | $87.39亿 | -7.79% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.80万 | — | 0.83% |
| 149 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0923 | $161.93万 | $8.51亿 | -4.35% |
| 111 |
MRVLBMRVLB
|
$133.32 | $161.66 | $132.87 | $258.30万 | — | -17.01% |
| 691 |
GEVBGEVB
|
$766.42 | $840.10 | $751.17 | $2.96万 | — | -8.59% |
| 370 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $42.14万 | $2,180.09万 | -4.65% |
| 557 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $20.32万 | $2.21亿 | -5.95% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.34万 | — | -5.13% |
| 395 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 64 |
FILFilecoin
|
$0.7988 | $0.8872 | $0.7804 | $749.38万 | $6.66亿 | -7.78% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 129 |
NILNillion
|
$0.06207 | $0.06698 | $0.06058 | $211.13万 | $3,522.30万 | -4.27% |
| 142 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $171.09万 | $2.04亿 | -7.09% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.49万 | $3,921.03万 | -8.60% |
| 83 |
DRAMBDRAMB
|
$37.47 | $45.64 | $37.22 | $430.71万 | — | -17.54% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.000658 | $0.0005967 | $78.33万 | $4,207.09万 | -1.99% |
相关站点
共 40 个
EUR _BTC行情
Aerodrome _比特币
Ether.fi _以太坊ETH价格
BEB _加密货币行情
Gram _数字货币市值
United Stables _以太坊ETH价格
QQQB _比特币
Uniswap _以太坊ETH价格
Caldera _数字货币市值
Official Trump _以太坊ETH价格
波场 _比特币
Ether.fi _比特币行情
Aptos _BTC行情
THORChain _比特币
瑞波币 _数字货币市值
达世币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Caldera _比特币行情
Initia _比特币
Render _BTC行情
Sui _币种排行
USDC _以太坊ETH价格
Raydium _BTC行情
Starknet _比特币行情
Aptos _比特币
USDC _以太坊ETH价格
PancakeSwap _数字货币市值
Aptos _币种排行
艾达币 _币种排行
Ondo _比特币
SNXXB _BTC行情
Pepe _币种排行
RWUSD _加密货币行情
恒星币 _加密货币行情
Hedera _币种排行
StraitsX XUSD _数字货币市值
Solana _比特币行情
Initia _比特币
Tezos _币种排行
1000CAT _以太坊ETH价格