24H 最高$104.66
24H 最低$95.54
今日开盘$103.84
24H 成交量$10.75万
流通市值$2.62亿
24H 涨跌额(-$7.97)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.99万 | $40.73亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,443.21万 | $18.76亿 | -6.59% |
| 346 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.59万 | — | -3.52% |
| 562 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.93万 | $2,574.33万 | -3.68% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.54 | $2,205.06 | $2,081.64 | $589.41万 | $74.92亿 | -1.52% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 131 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $147.03万 | $7.79亿 | -3.46% |
| 117 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $188.83万 | — | -6.31% |
| 621 |
GEVBGEVB
|
$792.96 | $837.73 | $789.57 | $2.53万 | — | -2.46% |
| 145 |
OPGOpenGradient
|
$0.1382 | $0.1469 | $0.1346 | $124.48万 | $2,700.85万 | 1.02% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.53万 | $1.98亿 | -2.74% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.31% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 70 |
FILFilecoin
|
$0.688 | $0.7463 | $0.678 | $494.66万 | $6.12亿 | -5.44% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 207 |
NILNillion
|
$0.05418 | $0.05638 | $0.05236 | $71.84万 | $3,072.63万 | -2.59% |
| 235 |
FLOKIFloki Inu
|
$0.00001935 | $0.00002044 | $0.00001911 | $56.14万 | $1.92亿 | -2.17% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $224.70万 | $3,921.03万 | -3.34% |
| 149 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $122.21万 | — | -2.95% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005485 | $0.0005931 | $0.0005436 | $99.36万 | $3,933.16万 | -0.83% |