24H 最高$149.14
24H 最低$142.60
今日开盘$144.46
24H 成交量$64.75万
流通市值—
24H 涨跌额(-$0.17)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.77万 | $40.72亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000451 | $0.00000469 | $0.00000429 | $8,543.82万 | $18.21亿 | 1.12% |
| 371 |
SMHBSMHB
|
$500.77 | $510.38 | $483.53 | $32.22万 | — | 1.35% |
| 556 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.76万 | $2,565.75万 | -0.66% |
| 145 |
WBETHWrapped Beacon ETH
|
$2151.89 | $2,278.89 | $2,105.00 | $137.74万 | $78.00亿 | -5.18% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.48万 | — | -5.20% |
| 157 |
ALGOAlgorand
|
$0.0875 | $0.0891 | $0.0843 | $125.81万 | $7.87亿 | -1.02% |
| 129 |
MRVLBMRVLB
|
$163.99 | $170.15 | $155.05 | $161.18万 | — | 0.86% |
| 615 |
GEVBGEVB
|
$817.39 | $840.37 | $782.06 | $4.21万 | — | 2.67% |
| 108 |
OPGOpenGradient
|
$0.1437 | $0.1437 | $0.1303 | $274.41万 | $2,637.24万 | 4.97% |
| 601 |
DCRDecred
|
$11.28 | $11.52 | $11.15 | $7.31万 | $2.00亿 | -1.66% |
| 619 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.62万 | — | 0.55% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 71 |
FILFilecoin
|
$0.7372 | $0.7549 | $0.7074 | $492.16万 | $6.22亿 | -1.31% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 155 |
NILNillion
|
$0.05616 | $0.058 | $0.05329 | $127.97万 | $3,126.71万 | 0.68% |
| 225 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002065 | $0.00001917 | $70.56万 | $1.94亿 | -2.16% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.59 | $4.10 | $428.86万 | $3,921.03万 | -8.99% |
| 187 |
DRAMBDRAMB
|
$43.21 | $45.28 | $42.19 | $93.53万 | — | -0.32% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005622 | $0.0005917 | $0.00054 | $152.93万 | $3,822.44万 | -4.23% |