24H 最高$0.1508
24H 最低$0.1246
今日开盘$0.1485
24H 成交量$345.72万
流通市值$3,365.15万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $142.69万 | $40.73亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,126.58万 | $16.52亿 | -7.06% |
| 591 |
SMHBSMHB
|
$476.9 | $482.91 | $472.60 | $3.27万 | — | -0.87% |
| 427 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $29.25万 | $2,372.00万 | -7.61% |
| 77 |
WBETHWrapped Beacon ETH
|
$2017.74 | $2,129.30 | $1,898.34 | $462.95万 | $71.49亿 | -3.49% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,093.00 | — | -0.80% |
| 108 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $276.09万 | $7.30亿 | -4.68% |
| 384 |
MRVLBMRVLB
|
$152.24 | $153.23 | $148.53 | $35.72万 | — | -0.11% |
| 616 |
GEVBGEVB
|
$788.49 | $797.09 | $784.60 | $9,705.45 | — | -0.58% |
| 161 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $139.18万 | $2,547.22万 | 1.32% |
| 495 |
DCRDecred
|
$10.6 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -3.81% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.10万 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 38 |
FILFilecoin
|
$0.6247 | $0.6966 | $0.5863 | $1,607.93万 | $5.56亿 | -9.37% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 212 |
NILNillion
|
$0.04998 | $0.055 | $0.04644 | $89.76万 | $2,843.37万 | -6.84% |
| 196 |
FLOKIFloki Inu
|
$0.00001826 | $0.00001952 | $0.00001711 | $102.03万 | $1.78亿 | -5.63% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $228.04万 | $3,921.03万 | -4.22% |
| 270 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $59.53万 | — | -0.48% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005003 | $0.0005572 | $0.000468 | $163.32万 | $3,509.20万 | -9.66% |