24H 最高$0.273
24H 最低$0.25
今日开盘$0.27
24H 成交量$173.85万
流通市值$1,125.33万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $206.17万 | $40.73亿 | -0.03% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,883.39万 | $20.91亿 | -13.80% |
| 392 |
SMHBSMHB
|
$490.4 | $516.98 | $490.00 | $30.45万 | — | -2.01% |
| 662 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.86万 | $2,670.89万 | -1.95% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.23 | $2,332.29 | $2,258.58 | $319.45万 | $81.30亿 | -1.15% |
| 694 |
TMFBTMFB
|
$29.26 | $29.37 | $28.70 | $1.57万 | — | 0.62% |
| 188 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $88.28万 | $8.33亿 | -2.10% |
| 88 |
MRVLBMRVLB
|
$161.98 | $174.54 | $161.52 | $277.07万 | — | -0.69% |
| 687 |
GEVBGEVB
|
$797.86 | $852.65 | $794.08 | $3.19万 | — | -3.05% |
| 44 |
OPGOpenGradient
|
$0.1375 | $0.1641 | $0.127 | $1,071.84万 | $2,701.99万 | 7.17% |
| 652 |
DCRDecred
|
$11.61 | $11.86 | $11.45 | $7.12万 | $2.05亿 | -2.11% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.76万 | — | -0.54% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 72 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $384.95万 | $6.59亿 | -1.11% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 149 |
NILNillion
|
$0.05517 | $0.0593 | $0.05439 | $118.09万 | $3,243.73万 | -3.43% |
| 247 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $61.60万 | $2.05亿 | -2.61% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $239.86万 | $3,921.03万 | -0.87% |
| 145 |
DRAMBDRAMB
|
$43.43 | $45.88 | $42.97 | $123.99万 | — | 0.79% |
| 256 |
BOMEBOOK OF MEME
|
$0.0005972 | $0.0006238 | $0.0005914 | $57.13万 | $4,262.04万 | -1.49% |