24H 最高$0.01109
24H 最低$0.01056
今日开盘$0.01078
24H 成交量$47.47万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000452 | $0.00000531 | $0.0000045 | $7,860.23万 | $20.91亿 | -13.91% |
| 390 |
SMHBSMHB
|
$491.78 | $516.98 | $489.42 | $30.40万 | — | -1.85% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $6.00万 | $2,670.89万 | -1.32% |
| 83 |
WBETHWrapped Beacon ETH
|
$2268.8 | $2,332.29 | $2,258.58 | $302.68万 | $81.30亿 | -0.65% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.51万 | — | 1.21% |
| 181 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.59万 | $8.33亿 | -0.67% |
| 88 |
MRVLBMRVLB
|
$162.62 | $174.54 | $160.60 | $272.21万 | — | -1.13% |
| 687 |
GEVBGEVB
|
$797.19 | $852.65 | $793.30 | $3.00万 | — | -3.45% |
| 43 |
OPGOpenGradient
|
$0.1363 | $0.1641 | $0.1271 | $1,102.17万 | $2,701.99万 | 6.65% |
| 652 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $6.78万 | $2.05亿 | -0.43% |
| 670 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.77万 | — | -0.98% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 72 |
FILFilecoin
|
$0.7428 | $0.7828 | $0.7409 | $394.65万 | $6.59亿 | -1.72% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 147 |
NILNillion
|
$0.05521 | $0.0593 | $0.05439 | $118.20万 | $3,243.73万 | -1.59% |
| 243 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002047 | $62.25万 | $2.05亿 | -1.68% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $243.92万 | $3,921.03万 | -0.22% |
| 145 |
DRAMBDRAMB
|
$43.41 | $45.88 | $42.97 | $122.95万 | — | 0.58% |
| 262 |
BOMEBOOK OF MEME
|
$0.000592 | $0.0006238 | $0.0005914 | $55.46万 | $4,262.04万 | -1.50% |