24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $204.53万 | $40.73亿 | -0.05% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,811.22万 | $20.91亿 | -14.77% |
| 392 |
SMHBSMHB
|
$489.5 | $516.98 | $489.42 | $30.58万 | — | -2.39% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 82 |
WBETHWrapped Beacon ETH
|
$2270.68 | $2,332.29 | $2,258.58 | $313.07万 | $81.30亿 | -1.24% |
| 694 |
TMFBTMFB
|
$29.3 | $29.37 | $28.70 | $1.55万 | — | 1.07% |
| 185 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $89.01万 | $8.33亿 | -1.88% |
| 87 |
MRVLBMRVLB
|
$161.32 | $174.54 | $161.27 | $278.11万 | — | -1.63% |
| 688 |
GEVBGEVB
|
$796.37 | $852.65 | $794.08 | $3.03万 | — | -3.35% |
| 44 |
OPGOpenGradient
|
$0.1334 | $0.1641 | $0.127 | $1,087.27万 | $2,701.99万 | 4.22% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $7.04万 | $2.05亿 | -1.02% |
| 669 |
BBBBBB
|
$9.1 | $9.82 | $9.04 | $4.78万 | — | -1.73% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 73 |
FILFilecoin
|
$0.7459 | $0.7828 | $0.7409 | $386.72万 | $6.59亿 | -1.96% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 148 |
NILNillion
|
$0.05498 | $0.0593 | $0.05439 | $118.08万 | $3,243.73万 | -3.92% |
| 244 |
FLOKIFloki Inu
|
$0.00002049 | $0.00002139 | $0.00002047 | $62.25万 | $2.05亿 | -2.57% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $245.93万 | $3,921.03万 | -0.65% |
| 144 |
DRAMBDRAMB
|
$43.33 | $45.88 | $42.97 | $124.70万 | — | 0.02% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.0006238 | $0.0005914 | $56.63万 | $4,262.04万 | -1.90% |