24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.18万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,085.71万 | $21.35亿 | 1.84% |
| 534 |
SMHBSMHB
|
$505.08 | $529.08 | $498.91 | $20.88万 | — | -2.51% |
| 619 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 1.75% |
| 115 |
WBETHWrapped Beacon ETH
|
$2690.93 | $2,717.53 | $2,469.65 | $233.16万 | $94.04亿 | 6.05% |
| 694 |
TMFBTMFB
|
$29.98 | $29.98 | $29.20 | $1.85万 | — | 1.63% |
| 161 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $124.60万 | $9.06亿 | 6.79% |
| 140 |
MRVLBMRVLB
|
$156.52 | $175.60 | $155.00 | $162.56万 | — | -7.75% |
| 671 |
GEVBGEVB
|
$823.14 | $930.49 | $808.27 | $6.94万 | — | -10.37% |
| 350 |
OPGOpenGradient
|
$0.122 | $0.124 | $0.1128 | $41.96万 | $2,330.75万 | 3.48% |
| 577 |
DCRDecred
|
$13.15 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.73% |
| 668 |
BBBBBB
|
$8.56 | $8.59 | $7.91 | $7.96万 | — | 4.65% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 62 |
FILFilecoin
|
$0.8561 | $0.9032 | $0.8285 | $839.91万 | $7.34亿 | -2.46% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 110 |
NILNillion
|
$0.06405 | $0.06799 | $0.0618 | $267.09万 | $3,442.37万 | 0.93% |
| 176 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002161 | $107.70万 | $2.22亿 | 1.96% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $418.92万 | $3,921.03万 | 1.62% |
| 184 |
DRAMBDRAMB
|
$45.43 | $48.76 | $44.82 | $97.59万 | — | -4.24% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006397 | $0.000664 | $0.0005929 | $78.63万 | $4,478.75万 | 3.93% |
相关站点
共 40 个
以太坊 _BTC行情
QQQB _BTC行情
Holo _以太坊ETH价格
BEB _币种排行
StraitsX XUSD _比特币行情
Arbitrum _BTC行情
MarsCoin _比特币行情
Aster _比特币
Hyperliquid _数字货币市值
Solana _加密货币行情
Pepe _BTC行情
World Liberty _比特币
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
Worldcoin _比特币行情
United Stables _比特币
Virtuals _币种排行
BFUSD _数字货币市值
Ripple USD _以太坊ETH价格
BEB _以太坊ETH价格
Starknet _比特币行情
Haedal _币种排行
Pendle _比特币
牛来 _比特币行情
达世币 _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _加密货币行情
Avalanche _币种排行
INTWB _BTC行情
Starknet _BTC行情
波场 _加密货币行情
AAPLB _币种排行
USD1 _以太坊ETH价格
Plasma _币种排行
BABAB _BTC行情
达世币 _加密货币行情
Ondo _BTC行情
StraitsX XUSD _以太坊ETH价格
达世币 _加密货币行情
Quant _以太坊ETH价格