24H 最高$0.06226
24H 最低$0.06074
今日开盘$0.0616
24H 成交量$16.77万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $298.82万 | $40.72亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000511 | $9,755.03万 | $22.06亿 | 0.95% |
| 488 |
SMHBSMHB
|
$499.93 | $501.05 | $474.19 | $23.23万 | — | 3.05% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 61 |
WBETHWrapped Beacon ETH
|
$2293.58 | $2,364.79 | $2,226.28 | $634.28万 | $78.45亿 | -2.56% |
| 690 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.17万 | — | -3.04% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.33万 | $8.08亿 | -2.38% |
| 112 |
MRVLBMRVLB
|
$163.1 | $163.68 | $146.38 | $210.58万 | — | 5.51% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.98% |
| 164 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.1254 | $116.28万 | $2,408.76万 | 0.94% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.06% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 51 |
FILFilecoin
|
$0.7601 | $0.7744 | $0.7313 | $796.28万 | $6.31亿 | -0.50% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 155 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $124.94万 | $3,097.93万 | 0.55% |
| 279 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $56.50万 | $1.99亿 | -0.05% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.51万 | $3,921.03万 | -4.38% |
| 125 |
DRAMBDRAMB
|
$42.96 | $43.17 | $39.72 | $167.16万 | — | 3.74% |
| 237 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $73.62万 | $4,208.97万 | -0.23% |
相关站点
共 40 个
Artificial _加密货币行情
Prometeus _数字货币市值
BEB _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _加密货币行情
Polkadot _币种排行
牛来 _币种排行
Hyperliquid _币种排行
比特币 _数字货币市值
LayerZero _数字货币市值
瑞波币 _币种排行
Pyth Network _数字货币市值
Polygon _比特币
莱特币 _数字货币市值
波场 _加密货币行情
Chainlink _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _比特币行情
Arbitrum _比特币
Midnight _加密货币行情
QQQB _加密货币行情
Injective _币种排行
比特现金 _加密货币行情
Hedera _比特币行情
LayerZero _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
BFUSD _数字货币市值
Prometeus _币种排行
Binance _加密货币行情
艾达币 _比特币行情
RWUSD _比特币行情
BitTensor _比特币
大零币 _BTC行情
EUR _币种排行
Ethena _币种排行
达世币 _比特币行情