24H 最高$3.21
24H 最低$2.90
今日开盘$3.152
24H 成交量$29.73万
流通市值$1,948.96万
24H 涨跌额(-$0.16)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.45万 | $40.70亿 | -0.02% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,906.81万 | $19.84亿 | -2.43% |
| 505 |
SMHBSMHB
|
$448.73 | $506.63 | $446.63 | $25.63万 | — | -11.18% |
| 642 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $11.46万 | $2,810.09万 | -6.32% |
| 192 |
WBETHWrapped Beacon ETH
|
$2476.37 | $2,709.65 | $2,461.43 | $111.27万 | $87.39亿 | -7.66% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.80万 | — | 1.13% |
| 149 |
ALGOAlgorand
|
$0.0947 | $0.1016 | $0.0923 | $162.13万 | $8.51亿 | -4.34% |
| 113 |
MRVLBMRVLB
|
$134.4 | $161.66 | $132.71 | $257.75万 | — | -16.31% |
| 691 |
GEVBGEVB
|
$767.29 | $840.10 | $751.17 | $2.96万 | — | -8.49% |
| 370 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -4.40% |
| 558 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $20.32万 | $2.21亿 | -5.65% |
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.35万 | — | -5.35% |
| 396 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 64 |
FILFilecoin
|
$0.8009 | $0.8872 | $0.7804 | $750.37万 | $6.66亿 | -7.58% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 129 |
NILNillion
|
$0.06246 | $0.06698 | $0.06058 | $210.84万 | $3,522.30万 | -3.75% |
| 142 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002325 | $0.00002068 | $172.15万 | $2.04亿 | -6.74% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $417.59万 | $3,921.03万 | -8.20% |
| 83 |
DRAMBDRAMB
|
$37.79 | $45.64 | $37.22 | $431.74万 | — | -16.76% |
| 236 |
BOMEBOOK OF MEME
|
$0.000626 | $0.000658 | $0.0005967 | $79.79万 | $4,207.09万 | -1.54% |
相关站点
共 40 个
Ripple USD _加密货币行情
Hedera _数字货币市值
Zama _币种排行
PancakeSwap _比特币行情
PAX Gold _数字货币市值
BFUSD _加密货币行情
Aptos _数字货币市值
Aptos _币种排行
World Liberty _币种排行
TONToken _加密货币行情
Ripple USD _比特币
Aptos _加密货币行情
Hedera _比特币行情
PancakeSwap _以太坊ETH价格
Raydium _BTC行情
FOGO _币种排行
币安币 _数字货币市值
Filecoin _比特币
Avalanche _比特币
Avalanche _以太坊ETH价格
大零币 _比特币
THORChain _加密货币行情
艾达币 _比特币行情
Aerodrome _加密货币行情
牛来 _币种排行
瑞波币 _BTC行情
Plasma _比特币行情
Tezos _比特币行情
Pudgy Penguins _比特币
THORChain _以太坊ETH价格
NFPrompt _比特币
BFUSD _比特币行情
比特币 _数字货币市值
PAX Gold _加密货币行情
Aptos _加密货币行情
应用链 _币种排行
DRAMB _比特币
以太坊 _币种排行
Uniswap _比特币行情
Caldera _加密货币行情