24H 最高$0.1004
24H 最低$0.0953
今日开盘$0.0987
24H 成交量$18.47万
流通市值$5,672.24万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.99万 | $40.73亿 | -0.04% |
| 9 |
PEPEPepe
|
$0.00000449 | $0.00000531 | $0.00000442 | $8,102.63万 | $20.91亿 | -15.28% |
| 389 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.25% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 84 |
WBETHWrapped Beacon ETH
|
$2274.19 | $2,332.29 | $2,258.58 | $290.18万 | $81.30亿 | -0.66% |
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.49万 | — | 1.11% |
| 179 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $91.36万 | $8.33亿 | -1.22% |
| 90 |
MRVLBMRVLB
|
$163.43 | $174.54 | $160.60 | $274.28万 | — | 0.07% |
| 687 |
GEVBGEVB
|
$794.94 | $852.65 | $793.30 | $3.01万 | — | -3.47% |
| 43 |
OPGOpenGradient
|
$0.1378 | $0.1641 | $0.1286 | $1,116.03万 | $2,701.99万 | 6.99% |
| 649 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.02万 | $2.05亿 | -0.26% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.30% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 70 |
FILFilecoin
|
$0.7492 | $0.7828 | $0.7409 | $406.53万 | $6.59亿 | -1.46% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 147 |
NILNillion
|
$0.05531 | $0.0593 | $0.05439 | $119.19万 | $3,243.73万 | -2.05% |
| 244 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002041 | $61.92万 | $2.05亿 | -1.82% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $244.48万 | $3,921.03万 | -0.87% |
| 142 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.00 | $125.73万 | — | 0.84% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005921 | $0.0006238 | $0.0005893 | $54.83万 | $4,262.04万 | -2.04% |