24H 最高$0.00405
24H 最低$0.0037
今日开盘$0.00387
24H 成交量$21.80万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $153.24万 | $40.72亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,113.66万 | $21.35亿 | 1.85% |
| 535 |
SMHBSMHB
|
$503.28 | $529.08 | $498.91 | $20.89万 | — | -2.68% |
| 619 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.85万 | $3,020.25万 | 1.17% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.36 | $2,717.53 | $2,469.65 | $232.71万 | $94.04亿 | 5.27% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.72万 | — | 1.77% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.60万 | $9.06亿 | 4.98% |
| 138 |
MRVLBMRVLB
|
$155.99 | $175.60 | $155.00 | $165.22万 | — | -8.37% |
| 672 |
GEVBGEVB
|
$828.58 | $930.49 | $808.27 | $6.98万 | — | -9.72% |
| 342 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1128 | $43.91万 | $2,330.75万 | 1.18% |
| 581 |
DCRDecred
|
$13.1 | $13.41 | $12.54 | $15.82万 | $2.33亿 | 2.26% |
| 662 |
BBBBBB
|
$8.66 | $8.68 | $7.91 | $8.28万 | — | 5.48% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 61 |
FILFilecoin
|
$0.8523 | $0.9032 | $0.8285 | $849.44万 | $7.34亿 | -2.16% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 111 |
NILNillion
|
$0.06346 | $0.06799 | $0.0618 | $260.90万 | $3,442.37万 | -1.01% |
| 177 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002346 | $0.00002161 | $107.34万 | $2.22亿 | 1.38% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $420.36万 | $3,921.03万 | 1.01% |
| 186 |
DRAMBDRAMB
|
$45.32 | $48.76 | $44.82 | $92.96万 | — | -4.55% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0005929 | $77.72万 | $4,478.75万 | 4.22% |
相关站点
共 40 个
Chainlink _比特币行情
币安币 _币种排行
Arbitrum _加密货币行情
Quant _BTC行情
Zama _以太坊ETH价格
Pendle _比特币
MarsCoin _加密货币行情
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
莱特币 _BTC行情
Ripple USD _以太坊ETH价格
Internet _数字货币市值
SOXSB _比特币
艾达币 _数字货币市值
United Stables _比特币
BABAB _以太坊ETH价格
BEAMX _币种排行
QQQB _比特币
Starknet _比特币
Raydium _加密货币行情
PAX Gold _加密货币行情
StraitsX XUSD _加密货币行情
QQQB _以太坊ETH价格
比特币 _币种排行
瑞波币 _比特币行情
以太坊 _比特币行情
Injective _数字货币市值
Avalanche _比特币行情
Near Protocol _比特币行情
达世币 _比特币行情
Ripple USD _币种排行
Holo _比特币行情
PancakeSwap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zama _数字货币市值
Aerodrome _币种排行
Polkadot _加密货币行情
Plasma _加密货币行情
Official Trump _加密货币行情
瑞波币 _币种排行