24H 最高$264.28
24H 最低$258.13
今日开盘$259.09
24H 成交量$86.34万
流通市值—
24H 涨跌额($0.78)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.98万 | $40.69亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000488 | $4,601.31万 | $21.38亿 | -1.78% |
| 397 |
SMHBSMHB
|
$466 | $476.12 | $457.27 | $27.78万 | — | -1.16% |
| 646 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.39万 | $2,879.15万 | -3.01% |
| 101 |
WBETHWrapped Beacon ETH
|
$2492.1 | $2,502.33 | $2,453.03 | $181.77万 | $86.39亿 | 0.29% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.09万 | — | 0.10% |
| 146 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0932 | $108.39万 | $8.90亿 | 1.39% |
| 151 |
MRVLBMRVLB
|
$142.45 | $147.86 | $135.62 | $103.65万 | — | -1.49% |
| 664 |
GEVBGEVB
|
$778.32 | $822.12 | $755.16 | $5.08万 | — | -3.03% |
| 268 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1172 | $49.15万 | $2,269.69万 | 2.13% |
| 640 |
DCRDecred
|
$12.86 | $12.89 | $12.56 | $6.74万 | $2.23亿 | 1.66% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.88万 | — | 2.22% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 77 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7998 | $327.18万 | $6.92亿 | 0.06% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 138 |
NILNillion
|
$0.0602 | $0.0643 | $0.05985 | $115.85万 | $3,543.41万 | -4.64% |
| 231 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002214 | $0.0000214 | $57.58万 | $2.11亿 | -2.15% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $188.39万 | $3,921.03万 | 0.83% |
| 129 |
DRAMBDRAMB
|
$39.49 | $40.72 | $38.62 | $128.77万 | — | -2.06% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006179 | $53.24万 | $4,446.41万 | -3.79% |
相关站点
共 40 个
First Digital _BTC行情
Filecoin _比特币行情
Pepe _加密货币行情
USDC _比特币行情
Pudgy Penguins _加密货币行情
BMNRB _比特币
USD1 _比特币
Vanar Chain _比特币行情
Hashflow _加密货币行情
Ethena _数字货币市值
Raydium _比特币行情
USDC _币种排行
CyberConnect _币种排行
Hedera _数字货币市值
Tether Gold _数字货币市值
Act I : The _BTC行情
MarsCoin _加密货币行情
BFUSD _比特币行情
Caldera _加密货币行情
Ethena _比特币
达世币 _加密货币行情
Ripple USD _比特币
USDC _数字货币市值
Aptos _BTC行情
BMNRB _币种排行
Pump.fun _比特币行情
Pyth Network _比特币行情
Near Protocol _数字货币市值
比特币 _比特币行情
Hashflow _币种排行
KORUB _数字货币市值
Uniswap _比特币行情
币安币 _以太坊ETH价格
Polkadot _加密货币行情
Zilliqa _币种排行
比特币 _BTC行情
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _币种排行
Moonriver _比特币行情