24H 最高$0.295
24H 最低$0.273
今日开盘$0.295
24H 成交量$31.57万
流通市值$477.96万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.68万 | $40.70亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $4,760.97万 | $21.13亿 | 4.36% |
| 593 |
SMHBSMHB
|
$457.7 | $468.92 | $456.36 | $10.11万 | — | -1.60% |
| 621 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.51万 | $2,689.58万 | -4.05% |
| 61 |
WBETHWrapped Beacon ETH
|
$2370.65 | $2,520.00 | $2,280.00 | $401.55万 | $86.37亿 | -4.42% |
| 691 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,499.89 | — | -1.12% |
| 160 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $90.38万 | $8.47亿 | -3.78% |
| 401 |
MRVLBMRVLB
|
$139.16 | $143.35 | $138.16 | $29.76万 | — | -2.03% |
| 674 |
GEVBGEVB
|
$769.84 | $780.79 | $762.87 | $1.08万 | — | -1.05% |
| 430 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1164 | $26.61万 | $2,291.47万 | -0.90% |
| 619 |
DCRDecred
|
$12.16 | $12.58 | $12.00 | $7.62万 | $2.17亿 | -2.88% |
| 661 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.77万 | — | -0.57% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 60 |
FILFilecoin
|
$0.7466 | $0.7855 | $0.7189 | $413.43万 | $6.41亿 | -4.72% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 151 |
NILNillion
|
$0.05691 | $0.06031 | $0.05426 | $96.77万 | $3,244.00万 | -5.28% |
| 240 |
FLOKIFloki Inu
|
$0.00002071 | $0.00002147 | $0.00002018 | $57.42万 | $2.04亿 | -2.59% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $118.90万 | $3,921.03万 | -1.02% |
| 120 |
DRAMBDRAMB
|
$38.49 | $40.17 | $37.99 | $143.22万 | — | -2.48% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005945 | $0.0006204 | $0.0005742 | $57.71万 | $4,163.53万 | -3.74% |
相关站点
共 40 个
以太坊 _数字货币市值
Quant _以太坊ETH价格
Worldcoin _BTC行情
USDC _币种排行
Pudgy Penguins _BTC行情
Celo _币种排行
牛来 _BTC行情
Sui _数字货币市值
恒星币 _BTC行情
LayerZero _比特币行情
RWUSD _币种排行
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Internet _加密货币行情
BEAMX _BTC行情
Gram _数字货币市值
Hamster Kombat _加密货币行情
Gram _加密货币行情
Worldcoin _比特币行情
First Digital _比特币行情
Plasma _BTC行情
Raydium _以太坊ETH价格
Shiba Inu _比特币行情
Vanar Chain _BTC行情
United Stables _比特币行情
Plasma _加密货币行情
Huma Finance _加密货币行情
First Neiro _币种排行
Injective _加密货币行情
Wrapped _比特币行情
Near Protocol _加密货币行情
应用链 _加密货币行情
Reserve Rights _币种排行
Plasma _加密货币行情
Pepe _加密货币行情
Avalanche _币种排行
Solana _BTC行情
Pepe _比特币
Virtuals _以太坊ETH价格