24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.17万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,092.64万 | $21.35亿 | 1.84% |
| 532 |
SMHBSMHB
|
$506.6 | $529.08 | $498.91 | $20.90万 | — | -2.43% |
| 618 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 2.05% |
| 114 |
WBETHWrapped Beacon ETH
|
$2691.42 | $2,717.53 | $2,469.65 | $233.15万 | $94.04亿 | 5.97% |
| 694 |
TMFBTMFB
|
$29.98 | $29.98 | $29.20 | $1.85万 | — | 1.73% |
| 161 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0899 | $124.57万 | $9.06亿 | 6.57% |
| 140 |
MRVLBMRVLB
|
$157.13 | $175.60 | $155.00 | $162.56万 | — | -7.64% |
| 671 |
GEVBGEVB
|
$823.49 | $930.49 | $808.27 | $6.94万 | — | -10.57% |
| 350 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1128 | $41.95万 | $2,330.75万 | 3.47% |
| 576 |
DCRDecred
|
$13.15 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.73% |
| 668 |
BBBBBB
|
$8.57 | $8.58 | $7.91 | $7.95万 | — | 4.77% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 62 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8285 | $839.87万 | $7.34亿 | -2.42% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 110 |
NILNillion
|
$0.06407 | $0.06799 | $0.0618 | $267.18万 | $3,442.37万 | 0.13% |
| 176 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002161 | $107.74万 | $2.22亿 | 1.96% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $418.79万 | $3,921.03万 | 1.62% |
| 184 |
DRAMBDRAMB
|
$45.59 | $48.76 | $44.82 | $97.63万 | — | -4.04% |
| 215 |
BOMEBOOK OF MEME
|
$0.000641 | $0.000664 | $0.0005929 | $78.63万 | $4,478.75万 | 3.82% |
相关站点
共 40 个
SOXSB _加密货币行情
Injective _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _币种排行
USD1 _币种排行
TONToken _以太坊ETH价格
QQQB _数字货币市值
AAPLB _BTC行情
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _币种排行
BEAMX _币种排行
Raydium _数字货币市值
NFPrompt _比特币行情
Virtuals _比特币行情
Near Protocol _以太坊ETH价格
Virtuals _币种排行
比特币 _加密货币行情
Zama _币种排行
大零币 _比特币
波场 _数字货币市值
波场 _数字货币市值
Gram _以太坊ETH价格
Celo _加密货币行情
艾达币 _BTC行情
Plasma _币种排行
Pepe _数字货币市值
USDC _以太坊ETH价格
狗币 _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _BTC行情
BABAB _加密货币行情
狗币 _比特币
THORChain _加密货币行情
Quant _加密货币行情
Quant _比特币
瑞波币 _加密货币行情
QQQB _BTC行情
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格